Country Garden Services Holdings Company Limited (CGSHY)

USD 0.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.85 0.87 0.84 0.84 699.00
23 Oct, 2023 0.85 0.85 0.85 0.85 -
20 Oct, 2023 0.83 0.88 0.83 0.85 887.00
19 Oct, 2023 0.84 0.84 0.84 0.84 620.00
18 Oct, 2023 0.85 0.85 0.83 0.83 7278.00
17 Oct, 2023 0.87 0.87 0.87 0.87 -
16 Oct, 2023 0.87 0.87 0.87 0.87 3117.00
13 Oct, 2023 0.92 0.92 0.92 0.92 -
12 Oct, 2023 0.9 0.92 0.86 0.92 2618.00
11 Oct, 2023 0.94 0.94 0.9 0.9 3451.00