Cognetivity Neurosciences Ltd. (CGNSF)

USD 0.0

(-94.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.01 0.01 0.01 0.01 8189.00
27 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 11.2 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 205.00
21 Mar, 2024 0.01 0.01 0.01 0.01 4499.00
20 Mar, 2024 0.01 0.01 0.01 0.01 76.5 Thousand
15 Mar, 2024 0.01 0.02 0.01 0.01 459.75 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 2500.00
12 Mar, 2024 0.01 0.01 0.01 0.01 39.1 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 137.00