Cognetivity Neurosciences Ltd. (CGNSF)

USD 0.0

(-94.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.01 0.01 0.01 0.01 61 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 800.00
16 May, 2024 0.01 0.01 0.01 0.01 1004.00
10 May, 2024 0.01 0.01 0.01 0.01 1130.00
07 May, 2024 0.01 0.01 0.01 0.01 2000.00
06 May, 2024 0.02 0.02 0.01 0.01 10.89 Thousand
03 May, 2024 0.02 0.02 0.01 0.01 16 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 31.6 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 50 Thousand
24 Apr, 2024 0.02 0.02 0.01 0.01 52.8 Thousand