Chalice Mining Limited (CGMLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.8 0.8 0.8 0.8 -
28 Jan, 2025 0.8 0.8 0.8 0.8 -
27 Jan, 2025 0.8 0.8 0.8 0.8 -
24 Jan, 2025 0.8 0.8 0.8 0.8 -
23 Jan, 2025 0.8 0.8 0.8 0.8 3100.00
22 Jan, 2025 0.84 0.84 0.84 0.84 1100.00
21 Jan, 2025 0.78 0.83 0.78 0.83 1000.00
17 Jan, 2025 0.74 0.74 0.74 0.74 -
16 Jan, 2025 0.74 0.74 0.74 0.74 703.00
15 Jan, 2025 0.74 0.74 0.74 0.74 703.00