Chalice Mining Limited (CGMLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.87 0.87 0.87 0.87 -
12 Mar, 2025 0.87 0.87 0.87 0.87 -
11 Mar, 2025 0.87 0.87 0.87 0.87 -
10 Mar, 2025 0.87 0.87 0.87 0.87 995.00
07 Mar, 2025 0.75 0.87 0.75 0.87 15 Thousand
06 Mar, 2025 0.92 0.92 0.92 0.92 995.00
05 Mar, 2025 0.92 0.92 0.92 0.92 -
04 Mar, 2025 0.92 0.92 0.92 0.92 -
03 Mar, 2025 0.88 0.92 0.88 0.92 5506.00
28 Feb, 2025 0.91 0.91 0.91 0.91 -