China Minsheng Banking Corp., Ltd. (CGMBF)

USD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.34 0.34 0.34 0.34 -
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.34 0.34 0.34 0.34 132 Thousand
14 Nov, 2023 0.32 0.32 0.32 0.32 -
13 Nov, 2023 0.32 0.32 0.32 0.32 1550.00
10 Nov, 2023 0.35 0.35 0.35 0.35 -
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 1550.00
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.33 0.33 0.33 0.33 -