China Minsheng Banking Corp., Ltd. (CGMBF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.31 0.31 0.31 0.31 -
28 Dec, 2023 0.31 0.31 0.31 0.31 -
27 Dec, 2023 0.31 0.31 0.31 0.31 -
26 Dec, 2023 0.31 0.31 0.31 0.31 -
22 Dec, 2023 0.31 0.31 0.31 0.31 -
21 Dec, 2023 0.31 0.31 0.31 0.31 -
20 Dec, 2023 0.31 0.31 0.31 0.31 1070.00
19 Dec, 2023 0.34 0.34 0.34 0.34 -
18 Dec, 2023 0.34 0.34 0.34 0.34 -
15 Dec, 2023 0.34 0.34 0.34 0.34 -