China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.95 0.95 0.95 0.95 -
06 Nov, 2023 0.95 0.95 0.95 0.95 -
03 Nov, 2023 0.95 0.95 0.95 0.95 -
02 Nov, 2023 0.95 0.95 0.95 0.95 -
01 Nov, 2023 0.95 0.95 0.95 0.95 -
31 Oct, 2023 0.95 0.95 0.95 0.95 -
30 Oct, 2023 0.95 0.95 0.95 0.95 -
27 Oct, 2023 0.95 0.95 0.95 0.95 -
26 Oct, 2023 0.95 0.95 0.95 0.95 -
25 Oct, 2023 0.95 0.95 0.95 0.95 -