China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.88 0.88 0.88 0.88 -
20 Nov, 2023 0.88 0.88 0.88 0.88 -
17 Nov, 2023 0.88 0.88 0.88 0.88 800.00
16 Nov, 2023 0.88 0.88 0.88 0.88 -
15 Nov, 2023 0.88 0.88 0.88 0.88 -
14 Nov, 2023 0.88 0.88 0.88 0.88 -
13 Nov, 2023 0.88 0.88 0.88 0.88 500.00
10 Nov, 2023 0.96 0.96 0.96 0.96 -
09 Nov, 2023 0.96 0.96 0.96 0.96 -
08 Nov, 2023 0.96 0.96 0.96 0.96 500.00