China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.88 0.88 0.88 0.88 -
10 Jan, 2024 0.88 0.88 0.88 0.88 -
09 Jan, 2024 0.88 0.88 0.88 0.88 -
08 Jan, 2024 0.88 0.88 0.88 0.88 -
05 Jan, 2024 0.88 0.88 0.88 0.88 -
04 Jan, 2024 0.88 0.88 0.88 0.88 -
03 Jan, 2024 0.88 0.88 0.88 0.88 -
02 Jan, 2024 0.88 0.88 0.88 0.88 -
29 Dec, 2023 0.88 0.88 0.88 0.88 -
28 Dec, 2023 0.88 0.88 0.88 0.88 -