China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.88 0.88 0.88 0.88 -
25 Jan, 2024 0.88 0.88 0.88 0.88 -
24 Jan, 2024 0.88 0.88 0.88 0.88 -
23 Jan, 2024 0.88 0.88 0.88 0.88 -
22 Jan, 2024 0.88 0.88 0.88 0.88 -
19 Jan, 2024 0.88 0.88 0.88 0.88 -
18 Jan, 2024 0.88 0.88 0.88 0.88 -
17 Jan, 2024 0.88 0.88 0.88 0.88 -
16 Jan, 2024 0.88 0.88 0.88 0.88 -
12 Jan, 2024 0.88 0.88 0.88 0.88 -