Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 43.2 43.2 43.2 43.2 4000.00
13 Oct, 2023 43.2 43.2 43.2 43.2 -
12 Oct, 2023 43.2 43.2 43.2 43.2 -
11 Oct, 2023 43.2 43.2 43.2 43.2 4000.00
10 Oct, 2023 43.2 43.2 43.2 43.2 500.00
09 Oct, 2023 43.2 43.2 43.2 43.2 -
06 Oct, 2023 43.2 43.2 43.2 43.2 700.00
05 Oct, 2023 48.25 48.25 48.25 48.25 1400.00
04 Oct, 2023 48.25 48.25 48.25 48.25 700.00
03 Oct, 2023 48.25 48.25 48.25 48.25 700.00