China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.27 27.27 27.27 27.27 -
05 Oct, 2023 27.27 27.27 27.27 27.27 -
04 Oct, 2023 27.27 27.27 27.27 27.27 -
03 Oct, 2023 27.27 27.27 27.27 27.27 -
02 Oct, 2023 27.27 27.27 27.27 27.27 -
29 Sep, 2023 27.27 27.27 27.27 27.27 -
28 Sep, 2023 27.27 27.27 27.27 27.27 -
27 Sep, 2023 27.27 27.27 27.27 27.27 -
26 Sep, 2023 27.27 27.27 27.27 27.27 -
25 Sep, 2023 27.27 27.27 27.27 27.27 -