Calfrac Well Services Ltd. (CFWFF)

USD 2.43

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.44 2.44 2.44 2.44 -
08 May, 2025 2.44 2.44 2.44 2.44 1340.00
07 May, 2025 2.42 2.43 2.42 2.43 2404.00
06 May, 2025 2.38 2.38 2.38 2.38 -
05 May, 2025 2.38 2.39 2.38 2.38 1204.00
02 May, 2025 2.43 2.43 2.43 2.43 220.00
01 May, 2025 2.46 2.46 2.46 2.46 -
30 Apr, 2025 2.46 2.46 2.46 2.46 -
29 Apr, 2025 2.46 2.46 2.46 2.46 -
28 Apr, 2025 2.46 2.46 2.46 2.46 -