Calfrac Well Services Ltd. (CFWFF)

USD 2.43

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.52 2.52 2.49 2.49 1900.00
06 Jun, 2025 2.47 2.47 2.47 2.47 -
05 Jun, 2025 2.47 2.47 2.47 2.47 100.00
04 Jun, 2025 2.62 2.62 2.62 2.62 -
03 Jun, 2025 2.47 2.62 2.47 2.62 2315.00
02 Jun, 2025 2.3 2.3 2.3 2.3 -
30 May, 2025 2.3 2.3 2.3 2.3 -
29 May, 2025 2.3 2.3 2.3 2.3 -
28 May, 2025 2.3 2.3 2.3 2.3 -
27 May, 2025 2.3 2.3 2.3 2.3 100.00