Calfrac Well Services Ltd. (CFWFF)

USD 2.43

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3.03 3.03 3.01 3.01 5202.00
23 Aug, 2024 2.93 2.93 2.93 2.93 1700.00
22 Aug, 2024 2.93 2.93 2.93 2.93 1710.00
21 Aug, 2024 2.93 2.95 2.93 2.93 4300.00
20 Aug, 2024 2.93 2.93 2.93 2.93 410.00
19 Aug, 2024 3.05 3.09 2.99 2.99 2940.00
16 Aug, 2024 2.96 2.96 2.96 2.96 2800.00
15 Aug, 2024 2.96 2.96 2.96 2.96 400.00
14 Aug, 2024 2.97 2.97 2.97 2.97 1100.00
13 Aug, 2024 2.87 2.97 2.86 2.97 1434.00