Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.64 | 3.67 | 3.64 | 3.67 | 1040.00 |
| 05 Mar, 2024 | 3.7 | 3.71 | 3.6 | 3.6 | 1517.00 |
| 04 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 696.00 |
| 01 Mar, 2024 | 3.69 | 3.72 | 3.69 | 3.72 | 1000.00 |
| 29 Feb, 2024 | 3.64 | 3.67 | 3.64 | 3.65 | 3183.00 |
| 27 Feb, 2024 | 3.67 | 3.73 | 3.67 | 3.73 | 1166.00 |
| 26 Feb, 2024 | 3.69 | 3.7 | 3.68 | 3.68 | 1100.00 |
| 23 Feb, 2024 | 3.77 | 3.8 | 3.68 | 3.73 | 24.45 Thousand |
| 22 Feb, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 9818.00 |
| 21 Feb, 2024 | 3.96 | 3.96 | 3.84 | 3.84 | 31.4 Thousand |
0510
NP3
PAL
086280
ZVTK
QH