Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.0 | 3.05 | 2.95 | 3.05 | 6144.00 |
| 19 Mar, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 6657.00 |
| 18 Mar, 2024 | 2.97 | 3.01 | 2.97 | 3.0 | 8732.00 |
| 15 Mar, 2024 | 3.12 | 3.12 | 2.92 | 3.0 | 8477.00 |
| 14 Mar, 2024 | 3.38 | 3.38 | 3.13 | 3.13 | 12.73 Thousand |
| 13 Mar, 2024 | 3.42 | 3.42 | 3.29 | 3.29 | 5440.00 |
| 12 Mar, 2024 | 3.51 | 3.51 | 3.43 | 3.45 | 10.6 Thousand |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 2052.00 |
| 08 Mar, 2024 | 3.69 | 3.69 | 3.54 | 3.54 | 3281.00 |
| 07 Mar, 2024 | 3.6 | 3.71 | 3.6 | 3.71 | 2216.00 |
0510
NP3
PAL
086280
ZVTK
QH