Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 5900.00 |
| 24 Jul, 2024 | 3.21 | 3.25 | 3.07 | 3.07 | 1400.00 |
| 23 Jul, 2024 | 3.15 | 3.15 | 3.06 | 3.06 | 520.00 |
| 22 Jul, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 252.00 |
| 19 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 18 Jul, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 32.4 Thousand |
| 17 Jul, 2024 | 3.35 | 3.35 | 3.27 | 3.27 | 7930.00 |
| 16 Jul, 2024 | 3.24 | 3.35 | 3.23 | 3.35 | 4170.00 |
| 15 Jul, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 800.00 |
| 12 Jul, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 901.00 |
0510
NP3
PAL
086280
ZVTK
QH