Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 316.00 |
| 07 Aug, 2024 | 2.98 | 2.99 | 2.83 | 2.84 | 8400.00 |
| 06 Aug, 2024 | 2.9 | 2.96 | 2.9 | 2.96 | 18.9 Thousand |
| 05 Aug, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1500.00 |
| 02 Aug, 2024 | 3.1 | 3.13 | 2.94 | 2.94 | 11.84 Thousand |
| 01 Aug, 2024 | 3.13 | 3.13 | 3.11 | 3.13 | 300.00 |
| 31 Jul, 2024 | 3.12 | 3.13 | 3.12 | 3.12 | 16.4 Thousand |
| 30 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1600.00 |
| 29 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 800.00 |
| 26 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 703.00 |
0510
NP3
PAL
086280
ZVTK
QH