Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.59 0.59 0.59 0.59 -
03 Apr, 2024 0.59 0.59 0.59 0.59 -
02 Apr, 2024 0.59 0.59 0.59 0.59 -
01 Apr, 2024 0.59 0.59 0.59 0.59 -
28 Mar, 2024 0.59 0.59 0.59 0.59 -
27 Mar, 2024 0.59 0.59 0.59 0.59 -
26 Mar, 2024 0.59 0.59 0.59 0.59 122.00
25 Mar, 2024 0.66 0.66 0.66 0.66 -
22 Mar, 2024 0.66 0.66 0.66 0.66 -
21 Mar, 2024 0.66 0.66 0.66 0.66 -