Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.57 0.57 0.57 0.57 -
15 May, 2024 0.57 0.57 0.57 0.57 -
14 May, 2024 0.57 0.57 0.57 0.57 -
13 May, 2024 0.57 0.57 0.57 0.57 -
10 May, 2024 0.57 0.57 0.57 0.57 -
09 May, 2024 0.61 0.61 0.57 0.57 4000.00
08 May, 2024 0.57 0.57 0.57 0.57 -
07 May, 2024 0.57 0.57 0.57 0.57 -
06 May, 2024 0.57 0.57 0.57 0.57 -
03 May, 2024 0.57 0.57 0.57 0.57 -