China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.4 0.4 0.4 0.4 -
14 Feb, 2025 0.4 0.4 0.4 0.4 -
13 Feb, 2025 0.4 0.4 0.4 0.4 -
12 Feb, 2025 0.4 0.4 0.4 0.4 -
11 Feb, 2025 0.4 0.4 0.4 0.4 -
10 Feb, 2025 0.4 0.4 0.4 0.4 -
07 Feb, 2025 0.4 0.4 0.4 0.4 -
06 Feb, 2025 0.4 0.4 0.4 0.4 -
05 Feb, 2025 0.4 0.4 0.4 0.4 -
04 Feb, 2025 0.4 0.4 0.4 0.4 -