China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.4 0.4 0.4 0.4 -
31 Jan, 2025 0.4 0.4 0.4 0.4 -
30 Jan, 2025 0.4 0.4 0.4 0.4 -
29 Jan, 2025 0.4 0.4 0.4 0.4 -
28 Jan, 2025 0.4 0.4 0.4 0.4 -
27 Jan, 2025 0.4 0.4 0.4 0.4 -
24 Jan, 2025 0.4 0.4 0.4 0.4 -
23 Jan, 2025 0.4 0.4 0.4 0.4 -
22 Jan, 2025 0.4 0.4 0.4 0.4 -
21 Jan, 2025 0.4 0.4 0.4 0.4 -