Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11.31 11.31 11.31 11.31 33.47 Thousand
10 Nov, 2023 11.34 11.34 11.34 11.34 38.41 Thousand
09 Nov, 2023 11.53 11.53 11.3 11.31 37.18 Thousand
08 Nov, 2023 11.63 11.63 11.63 11.63 3178.00
07 Nov, 2023 12.02 12.02 12.02 12.02 3000.00
06 Nov, 2023 12.02 12.02 12.02 12.02 24.1 Thousand
03 Nov, 2023 11.94 12.02 11.71 12.02 6155.00
02 Nov, 2023 10.85 10.98 10.85 10.98 48.32 Thousand
01 Nov, 2023 10.2 10.2 10.2 10.2 4000.00
31 Oct, 2023 10.19 10.2 10.18 10.2 14.4 Thousand