USD 9.67
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 11.56 | 11.56 | 11.53 | 11.53 | 1916.00 |
03 Oct, 2023 | 11.81 | 11.81 | 11.62 | 11.64 | 11.77 Thousand |
02 Oct, 2023 | 12.06 | 12.17 | 12.06 | 12.16 | 8136.00 |
29 Sep, 2023 | 12.71 | 12.71 | 12.4 | 12.4 | 16.81 Thousand |
28 Sep, 2023 | 12.39 | 12.47 | 12.32 | 12.47 | 16.47 Thousand |
27 Sep, 2023 | 12.63 | 12.65 | 12.51 | 12.51 | 30.14 Thousand |
26 Sep, 2023 | 12.59 | 12.59 | 12.5 | 12.53 | 20.45 Thousand |
25 Sep, 2023 | 12.87 | 12.9 | 12.58 | 12.58 | 1124.00 |
22 Sep, 2023 | 13.05 | 13.12 | 13.04 | 13.06 | 13.21 Thousand |
21 Sep, 2023 | 13.05 | 13.26 | 13.05 | 13.07 | 20.86 Thousand |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS