Canfor Pulp Products Inc. (CFPUF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.4 1.4 1.4 1.4 -
17 Oct, 2023 1.4 1.4 1.4 1.4 600.00
16 Oct, 2023 1.4 1.4 1.4 1.4 400.00
13 Oct, 2023 1.4 1.4 1.4 1.4 -
12 Oct, 2023 1.4 1.4 1.4 1.4 300.00
11 Oct, 2023 1.4 1.4 1.4 1.4 400.00
10 Oct, 2023 1.5 1.5 1.4 1.4 2800.00
09 Oct, 2023 1.36 1.36 1.36 1.36 -
06 Oct, 2023 1.36 1.36 1.36 1.36 900.00
05 Oct, 2023 1.46 1.46 1.46 1.46 600.00