USD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 900.00 |
05 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 600.00 |
04 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 |
03 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 1300.00 |
02 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 |
29 Sep, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | - |
28 Sep, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
27 Sep, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 800.00 |
26 Sep, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 500.00 |
25 Sep, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 600.00 |
300363
2521
OEL
RRGB
GENUSPAPER
VIO