Canfor Pulp Products Inc. (CFPUF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.23 1.23 1.23 1.23 -
15 Nov, 2023 1.23 1.23 1.23 1.23 -
14 Nov, 2023 1.23 1.23 1.23 1.23 -
13 Nov, 2023 1.23 1.23 1.23 1.23 -
10 Nov, 2023 1.23 1.23 1.23 1.23 100.00
09 Nov, 2023 1.24 1.24 1.24 1.24 -
08 Nov, 2023 1.24 1.24 1.24 1.24 700.00
07 Nov, 2023 1.28 1.28 1.28 1.28 2200.00
06 Nov, 2023 1.3 1.3 1.3 1.3 300.00
03 Nov, 2023 1.3 1.3 1.3 1.3 900.00