Canfor Pulp Products Inc. (CFPUF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.61 0.61 0.61 0.61 -
25 Nov, 2024 0.61 0.61 0.61 0.61 4500.00
22 Nov, 2024 0.62 0.62 0.62 0.62 -
21 Nov, 2024 0.62 0.62 0.62 0.62 -
20 Nov, 2024 0.62 0.62 0.62 0.62 4500.00
19 Nov, 2024 0.62 0.62 0.62 0.62 -
18 Nov, 2024 0.62 0.62 0.62 0.62 4500.00
15 Nov, 2024 0.66 0.66 0.66 0.66 -
14 Nov, 2024 0.66 0.66 0.66 0.66 -
13 Nov, 2024 0.66 0.66 0.66 0.66 -