Canfor Pulp Products Inc. (CFPUF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.51 0.51 0.51 0.51 1000.00
24 Dec, 2024 0.51 0.51 0.51 0.51 -
23 Dec, 2024 0.51 0.51 0.51 0.51 1000.00
20 Dec, 2024 0.53 0.53 0.51 0.51 1300.00
19 Dec, 2024 0.48 0.48 0.48 0.48 2500.00
18 Dec, 2024 0.6 0.6 0.6 0.6 -
17 Dec, 2024 0.6 0.6 0.6 0.6 500.00
16 Dec, 2024 0.6 0.6 0.6 0.6 -
13 Dec, 2024 0.6 0.6 0.6 0.6 1000.00
12 Dec, 2024 0.59 0.59 0.59 0.59 3000.00