Challenger Limited (CFIGF)
USD 4.94
(16.51%)
USD 4.94
(16.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 11 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 07 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 01 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 29 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
MGCI
AEPL
7614
000757
600348
FECOF