Challenger Limited (CFIGF)
USD 4.94
(16.51%)
USD 4.94
(16.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 03 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 02 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 01 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
MGCI
AEPL
7614
000757
600348
FECOF