CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 28.1 28.5 28.1 28.5 1.00
17 Apr, 2025 28.5 28.5 28.5 28.5 -
16 Apr, 2025 28.5 28.5 28.5 28.5 -
15 Apr, 2025 28.5 28.5 28.5 28.5 612.00
14 Apr, 2025 26.76 26.76 26.76 26.76 -
11 Apr, 2025 26.76 26.76 26.76 26.76 -
10 Apr, 2025 26.76 26.76 26.76 26.76 534.00
09 Apr, 2025 25.65 25.85 25.65 25.85 856.00
08 Apr, 2025 24.55 25.15 24.55 24.85 1274.00
07 Apr, 2025 28.4 28.4 28.4 28.4 -