CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 22.7 22.7 22.7 22.7 -
31 May, 2024 22.7 22.7 22.7 22.7 -
30 May, 2024 22.7 22.7 22.7 22.7 -
29 May, 2024 22.7 22.7 22.7 22.7 -
28 May, 2024 22.7 22.7 22.7 22.7 -
24 May, 2024 22.7 22.7 22.7 22.7 -
23 May, 2024 22.83 22.83 22.7 22.7 701.00
22 May, 2024 20.69 20.69 20.69 20.69 -
21 May, 2024 20.69 20.69 20.69 20.69 -
20 May, 2024 20.69 20.69 20.69 20.69 -