CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 21.54 21.54 21.54 21.54 -
09 Jul, 2024 21.54 21.54 21.54 21.54 -
08 Jul, 2024 21.54 21.54 21.54 21.54 -
05 Jul, 2024 21.54 21.54 21.54 21.54 -
03 Jul, 2024 21.54 21.54 21.54 21.54 200.00
02 Jul, 2024 21.24 21.24 21.24 21.24 -
01 Jul, 2024 21.24 21.24 21.24 21.24 -
28 Jun, 2024 21.24 21.24 21.24 21.24 158.00
27 Jun, 2024 21.23 21.23 21.23 21.23 148.00
26 Jun, 2024 20.82 20.82 20.82 20.82 132.00