CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 22.2 22.2 22.2 22.2 -
20 Aug, 2024 22.2 22.2 22.2 22.2 -
19 Aug, 2024 22.2 22.2 22.2 22.2 141.00
16 Aug, 2024 20.86 20.86 20.86 20.86 -
15 Aug, 2024 20.86 20.86 20.86 20.86 -
14 Aug, 2024 20.26 20.86 20.26 20.86 2147.00
13 Aug, 2024 21.54 21.54 21.54 21.54 -
12 Aug, 2024 21.54 21.54 21.54 21.54 -
09 Aug, 2024 21.54 21.54 21.54 21.54 -
08 Aug, 2024 21.54 21.54 21.54 21.54 -