CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22.2 22.2 22.2 22.2 -
27 Aug, 2024 22.2 22.2 22.2 22.2 -
26 Aug, 2024 22.2 22.2 22.2 22.2 -
23 Aug, 2024 22.2 22.2 22.2 22.2 -
22 Aug, 2024 22.2 22.2 22.2 22.2 -
21 Aug, 2024 22.2 22.2 22.2 22.2 -
20 Aug, 2024 22.2 22.2 22.2 22.2 -
19 Aug, 2024 22.2 22.2 22.2 22.2 141.00
16 Aug, 2024 20.86 20.86 20.86 20.86 -
15 Aug, 2024 20.86 20.86 20.86 20.86 -