CTS Eventim AG & Co. KGaA (CEVMF)

USD 110.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 96.1 96.1 96.1 96.1 -
11 Sep, 2024 96.1 96.1 96.1 96.1 100.00
10 Sep, 2024 96.1 96.1 96.1 96.1 120.00
09 Sep, 2024 83.36 83.36 83.36 83.36 63.00
06 Sep, 2024 83.36 83.36 83.36 83.36 -
05 Sep, 2024 83.36 83.36 83.36 83.36 63.00
04 Sep, 2024 83.36 83.36 83.36 83.36 63.00
03 Sep, 2024 83.36 83.36 83.36 83.36 63.00
30 Aug, 2024 83.36 83.36 83.36 83.36 63.00
29 Aug, 2024 83.36 83.36 83.36 83.36 -