CTS Eventim AG & Co. KGaA (CEVMF)
USD 110.9
(0.0%)
USD 110.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | - |
| 09 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | 100.00 |
| 08 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | 100.00 |
| 07 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | - |
| 04 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | 100.00 |
| 03 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | 100.00 |
| 02 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | - |
| 01 Oct, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | 100.00 |
| 30 Sep, 2024 | 96.1 | 96.1 | 96.1 | 96.1 | - |
| 27 Sep, 2024 | 96.1 | 96.1 | 96.1 | 96.1 | - |
MRAAF
002033
SANCTRN
NPEGF
6677
9537