CTS Eventim AG & Co. KGaA (CEVMF)
USD 110.9
(0.0%)
USD 110.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 27 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 63.00 |
| 26 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 23 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 63.00 |
| 22 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 63.00 |
| 21 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 20 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 19 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 16 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 15 Aug, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | - |
MRAAF
002033
SANCTRN
NPEGF
6677
9537