China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.55 0.55 0.55 0.55 -
20 Dec, 2023 0.55 0.55 0.55 0.55 -
19 Dec, 2023 0.55 0.55 0.55 0.55 -
18 Dec, 2023 0.55 0.55 0.55 0.55 -
15 Dec, 2023 0.55 0.55 0.55 0.55 7945.00
14 Dec, 2023 0.59 0.59 0.59 0.59 -
13 Dec, 2023 0.59 0.59 0.59 0.59 -
12 Dec, 2023 0.59 0.59 0.59 0.59 -
11 Dec, 2023 0.59 0.59 0.59 0.59 -
08 Dec, 2023 0.59 0.59 0.59 0.59 -