China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.61 0.61 0.61 0.61 511.00
01 Oct, 2024 0.61 0.61 0.61 0.61 -
30 Sep, 2024 0.61 0.61 0.61 0.61 511.00
27 Sep, 2024 0.45 0.45 0.45 0.45 4000.00
26 Sep, 2024 0.45 0.45 0.45 0.45 -
25 Sep, 2024 0.45 0.45 0.45 0.45 175.00
24 Sep, 2024 0.45 0.45 0.45 0.45 -
23 Sep, 2024 0.45 0.45 0.45 0.45 -
20 Sep, 2024 0.45 0.45 0.45 0.45 175.00
19 Sep, 2024 0.45 0.45 0.45 0.45 175.00