China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.68 0.68 0.68 0.68 511.00
29 Oct, 2024 0.68 0.68 0.68 0.68 -
28 Oct, 2024 0.68 0.68 0.68 0.68 -
25 Oct, 2024 0.68 0.68 0.68 0.68 511.00
24 Oct, 2024 0.68 0.68 0.68 0.68 511.00
23 Oct, 2024 0.68 0.68 0.68 0.68 -
22 Oct, 2024 0.68 0.68 0.68 0.68 26 Thousand
21 Oct, 2024 0.61 0.61 0.61 0.61 511.00
18 Oct, 2024 0.61 0.61 0.61 0.61 -
17 Oct, 2024 0.61 0.61 0.61 0.61 511.00