Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.68 4.68 4.68 4.68 -
28 Sep, 2023 4.68 4.68 4.68 4.68 -
27 Sep, 2023 4.68 4.68 4.68 4.68 328.00
26 Sep, 2023 4.57 4.57 4.57 4.57 -
25 Sep, 2023 4.57 4.57 4.57 4.57 143.00
22 Sep, 2023 4.77 4.77 4.61 4.62 1957.00
21 Sep, 2023 4.88 4.88 4.88 4.88 -
20 Sep, 2023 4.88 4.88 4.86 4.88 604.00
19 Sep, 2023 4.92 4.92 4.92 4.92 186.00
18 Sep, 2023 4.86 4.86 4.86 4.86 -