USD 3.54
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 71.00 |
12 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 106.00 |
11 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
10 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 25.00 |
09 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | - |
06 Oct, 2023 | 4.1 | 4.33 | 4.1 | 4.33 | 177.00 |
05 Oct, 2023 | 4.27 | 4.27 | 4.16 | 4.17 | 614.00 |
04 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 228.00 |
03 Oct, 2023 | 4.34 | 4.46 | 4.34 | 4.45 | 1127.00 |
02 Oct, 2023 | 4.48 | 4.48 | 4.41 | 4.41 | 250.00 |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH