USD 4.4
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2.64 | 2.65 | 2.62 | 2.64 | 8721.00 |
04 Oct, 2023 | 2.62 | 2.63 | 2.58 | 2.58 | 946.00 |
03 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 99.62 Thousand |
02 Oct, 2023 | 2.87 | 2.87 | 2.71 | 2.71 | 5200.00 |
29 Sep, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 817.00 |
28 Sep, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 4100.00 |
27 Sep, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 387.00 |
26 Sep, 2023 | 2.81 | 2.81 | 2.76 | 2.76 | 17.3 Thousand |
25 Sep, 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 1306.00 |
22 Sep, 2023 | 2.84 | 2.84 | 2.82 | 2.82 | 2900.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL