USD 4.4
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | 1305.00 |
19 Oct, 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 12.01 Thousand |
18 Oct, 2023 | 2.69 | 2.71 | 2.68 | 2.7 | 1000.00 |
17 Oct, 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 1250.00 |
16 Oct, 2023 | 2.73 | 2.73 | 2.72 | 2.72 | 1320.00 |
13 Oct, 2023 | 2.71 | 2.72 | 2.71 | 2.72 | 1000.00 |
12 Oct, 2023 | 2.73 | 2.74 | 2.73 | 2.74 | 1700.00 |
11 Oct, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 1010.00 |
10 Oct, 2023 | 2.77 | 2.77 | 2.76 | 2.77 | 8126.00 |
09 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 675.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL