Preferred Commerce, Inc. (CELV)
USD 0.98
(-7.11%)
USD 0.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.03 | 3.23 | 2.98 | 3.2 | 7549.00 |
| 13 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1510.00 |
| 10 Jan, 2025 | 2.51 | 3.75 | 2.51 | 3.0 | 7007.00 |
| 08 Jan, 2025 | 3.74 | 3.75 | 3.37 | 3.74 | 3700.00 |
| 07 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 600.00 |
| 06 Jan, 2025 | 3.6 | 3.74 | 3.4 | 3.74 | 5700.00 |
| 03 Jan, 2025 | 3.0 | 3.52 | 3.0 | 3.15 | 22.93 Thousand |
| 02 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 950.00 |
| 31 Dec, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 4200.00 |
| 30 Dec, 2024 | 2.75 | 3.0 | 2.56 | 3.0 | 4100.00 |
9001
3940
0028
AG1
ETG
7266