Preferred Commerce, Inc. (CELV)
USD 0.98
(-7.11%)
USD 0.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2.89 | 2.89 | 2.76 | 2.8 | 4700.00 |
| 28 Jan, 2025 | 2.26 | 2.89 | 1.95 | 2.89 | 5437.00 |
| 27 Jan, 2025 | 2.47 | 2.47 | 2.44 | 2.44 | 3337.00 |
| 24 Jan, 2025 | 2.65 | 2.65 | 2.5 | 2.5 | 5600.00 |
| 23 Jan, 2025 | 3.0 | 3.0 | 2.15 | 2.59 | 8900.00 |
| 22 Jan, 2025 | 3.0 | 3.03 | 3.0 | 3.03 | 1836.00 |
| 21 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1122.00 |
| 17 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Jan, 2025 | 3.15 | 3.15 | 3.02 | 3.1 | 1300.00 |
| 15 Jan, 2025 | 2.75 | 3.2 | 1.75 | 3.15 | 13.6 Thousand |
9001
3940
0028
AG1
ETG
7266