Preferred Commerce, Inc. (CELV)
USD 3.0
(-13.54%)
USD 3.0
(-13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.0 | 3.52 | 3.0 | 3.15 | 22.93 Thousand |
| 02 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 950.00 |
| 31 Dec, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 4200.00 |
| 30 Dec, 2024 | 2.75 | 3.0 | 2.56 | 3.0 | 4100.00 |
| 27 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2750.00 |
| 26 Dec, 2024 | 3.74 | 3.74 | 3.02 | 3.33 | 707.00 |
| 24 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 23 Dec, 2024 | 2.86 | 3.7 | 2.86 | 3.48 | 7722.00 |
| 20 Dec, 2024 | 3.01 | 3.01 | 2.77 | 2.81 | 21.71 Thousand |
| 19 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.01 | 2105.00 |
9001
3940
0028
AG1
ETG
7266